Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.20 (0.49%)
![]() |
40.80 | 41.20 | 41.00 | 41.00 | 41.10 | 230.00 | 9.43 |
23/09/2016 |
-0.20 (0.49%)
![]() |
41.00 | 41.00 | 40.80 | 40.80 | 40.98 | 15,810.00 | 648.08 |
22/09/2016 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,000.00 | 41.00 |
21/09/2016 | +
0.50 (1.23%)
![]() |
40.50 | 42.00 | 41.00 | 41.00 | 41.33 | 3,990.00 | 164.59 |
20/09/2016 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
19/09/2016 |
-2.35 (5.48%)
![]() |
42.80 | 42.60 | 40.50 | 40.50 | 41.48 | 4,200.00 | 176.85 |
16/09/2016 |
0.00 (0.00%)
![]() |
42.85 | 43.00 | 42.85 | 42.85 | 42.93 | 30.00 | 1.29 |
15/09/2016 | +
2.80 (6.99%)
![]() |
40.05 | 42.85 | 40.20 | 42.85 | 41.43 | 2,690.00 | 109.71 |
14/09/2016 | +
0.05 (0.12%)
![]() |
40.00 | 40.10 | 40.05 | 40.05 | 40.07 | 9,370.00 | 375.44 |
13/09/2016 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
12/09/2016 |
-0.40 (0.99%)
![]() |
40.40 | 40.00 | 40.00 | 40.00 | 40.00 | 2,190.00 | 87.60 |
09/09/2016 | +
0.40 (1.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.40 | 40.00 | 110.00 | 4.40 |
08/09/2016 |
-0.80 (1.96%)
![]() |
40.80 | 0.00 | 0.00 | 40.00 | 0.00 | 200.00 | 8.00 |
07/09/2016 | +
0.10 (0.25%)
![]() |
40.70 | 40.80 | 40.50 | 40.80 | 40.65 | 500.00 | 20.25 |
06/09/2016 | +
0.60 (1.50%)
![]() |
40.10 | 41.00 | 40.00 | 40.70 | 40.34 | 3,020.00 | 120.82 |
05/09/2016 |
-0.60 (1.47%)
![]() |
40.70 | 41.20 | 40.10 | 40.10 | 40.47 | 1,010.00 | 40.51 |
01/09/2016 | +
0.20 (0.49%)
![]() |
40.50 | 40.70 | 40.70 | 40.70 | 40.70 | 180.00 | 7.33 |
31/08/2016 | +
0.50 (1.25%)
![]() |
40.00 | 40.50 | 40.00 | 40.50 | 40.25 | 920.00 | 37.01 |
30/08/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 8,340.00 | 333.60 |
29/08/2016 |
0.00 (0.00%)
![]() |
40.00 | 41.00 | 40.00 | 40.00 | 40.37 | 6,210.00 | 248.43 |