Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.20 (0.42%)
![]() |
47.00 | 51.00 | 47.70 | 47.70 | 49.35 | 520.00 | 24.49 |
20/02/2017 |
-
![]() |
47.90 | 0.00 | 0.00 | 47.90 | 0.00 | - | - |
17/02/2017 |
0.00 (0.00%)
![]() |
47.90 | 48.00 | 46.00 | 47.90 | 47.67 | 1,360.00 | 64.66 |
16/02/2017 | +
2.90 (6.44%)
![]() |
45.00 | 47.90 | 47.90 | 47.90 | 47.90 | 10.00 | 0.48 |
15/02/2017 |
-1.55 (3.33%)
![]() |
46.55 | 45.00 | 45.00 | 45.00 | 45.00 | 80.00 | 3.60 |
14/02/2017 |
-1.35 (2.82%)
![]() |
47.90 | 46.55 | 46.55 | 46.55 | 46.55 | 670.00 | 31.19 |
13/02/2017 |
-1.00 (2.04%)
![]() |
48.90 | 47.90 | 45.50 | 47.90 | 47.28 | 470.00 | 22.38 |
10/02/2017 | 0.00 (0.00%) | 48.90 | 0.00 | 0.00 | 48.90 | 0.00 | - | - |
09/02/2017 |
0.00 (0.00%)
![]() |
48.90 | 0.00 | 0.00 | 48.90 | 0.00 | 46,810.00 | 2,129,855.00 |
08/02/2017 | 0.00 (0.00%) | 48.90 | 0.00 | 0.00 | 48.90 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 48.90 | 0.00 | 0.00 | 48.90 | 0.00 | - | - |
06/02/2017 | +
1.00 (2.09%)
![]() |
47.90 | 0.00 | 0.00 | 48.90 | 0.00 | 10.00 | 0.49 |
03/02/2017 | 0.00 (0.00%) | 47.90 | 0.00 | 0.00 | 47.90 | 0.00 | - | - |
02/02/2017 | +
2.80 (6.21%)
![]() |
45.10 | 47.90 | 45.00 | 47.90 | 45.65 | 34,540.00 | 1,175,365.82 |
25/01/2017 |
-0.10 (0.22%)
![]() |
45.20 | 45.10 | 45.10 | 45.10 | 45.10 | 1,900.00 | 85.69 |
24/01/2017 |
0.00 (0.00%)
![]() |
45.20 | 45.20 | 44.00 | 45.20 | 44.85 | 2,200.00 | 99.02 |
23/01/2017 |
0.00 (0.00%)
![]() |
45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2,500.00 | 113.00 |
20/01/2017 | +
2.70 (6.35%)
![]() |
42.50 | 43.00 | 43.00 | 45.20 | 43.00 | 2,360.00 | 102.60 |
19/01/2017 |
-0.50 (1.16%)
![]() |
43.00 | 42.50 | 42.00 | 42.50 | 42.17 | 1,490.00 | 62.83 |
18/01/2017 | 0.00 (0.00%) | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |