Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 45.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |
18/05/2017 | +
2.45 (5.76%)
![]() |
42.55 | 45.00 | 45.00 | 45.00 | 45.00 | 10.00 | 0.45 |
17/05/2017 | +
2.75 (6.91%)
![]() |
39.80 | 42.50 | 39.80 | 42.55 | 41.06 | 14,750.00 | 602.26 |
16/05/2017 |
-0.20 (0.50%)
![]() |
40.00 | 40.00 | 39.60 | 39.80 | 39.85 | 18,590.00 | 741.16 |
15/05/2017 |
-1.00 (2.44%)
![]() |
41.00 | 40.30 | 40.00 | 40.00 | 40.10 | 15,500.00 | 620.44 |
12/05/2017 | +
0.50 (1.23%)
![]() |
40.50 | 41.00 | 40.00 | 41.00 | 40.20 | 12,840.00 | 516.02 |
11/05/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
09/05/2017 |
-0.60 (1.46%)
![]() |
41.10 | 41.10 | 40.00 | 40.50 | 40.32 | 580.00 | 23.52 |
08/05/2017 |
-0.90 (2.14%)
![]() |
42.00 | 0.00 | 0.00 | 41.10 | 0.00 | 50.00 | 2.06 |
05/05/2017 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
04/05/2017 | +
0.40 (0.96%)
![]() |
43.00 | 42.00 | 40.00 | 42.00 | 41.36 | 4,090.00 | 165.34 |
03/05/2017 |
0.00 (0.00%)
![]() |
41.60 | 41.60 | 41.00 | 41.60 | 41.40 | 90.00 | 3.74 |
28/04/2017 |
-3.10 (6.94%)
![]() |
44.70 | 41.60 | 41.60 | 41.60 | 41.60 | 130.00 | 5.41 |
27/04/2017 | 0.00 (0.00%) | 44.70 | 0.00 | 0.00 | 44.70 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 44.70 | 0.00 | 0.00 | 44.70 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 44.70 | 0.00 | 0.00 | 44.70 | 0.00 | - | - |
24/04/2017 |
-0.25 (0.56%)
![]() |
44.95 | 44.70 | 44.70 | 44.70 | 44.70 | 40.00 | 1.79 |
21/04/2017 | 0.00 (0.00%) | 44.95 | 0.00 | 0.00 | 44.95 | 0.00 | - | - |
20/04/2017 | +
1.15 (2.63%)
![]() |
43.80 | 44.95 | 44.95 | 44.95 | 44.95 | 10.00 | 0.45 |