Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
15/06/2017 |
-
![]() |
40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
12/06/2017 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
09/06/2017 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
05/06/2017 |
-1.00 (2.44%)
![]() |
41.00 | 40.00 | 40.00 | 40.00 | 40.00 | 30.00 | 1.20 |
02/06/2017 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2,000.00 | 82.00 |
01/06/2017 |
-1.00 (2.38%)
![]() |
42.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2,000.00 | 82.00 |
31/05/2017 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
29/05/2017 |
-1.00 (2.33%)
![]() |
43.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,000.00 | 84.00 |
26/05/2017 |
-2.70 (5.91%)
![]() |
45.70 | 43.00 | 43.00 | 43.00 | 43.00 | 1,000.00 | 43.00 |
25/05/2017 | +
2.95 (6.90%)
![]() |
42.75 | 45.70 | 41.50 | 45.70 | 45.05 | 36,400.00 | 1,636.65 |
24/05/2017 | 0.00 (0.00%) | 42.75 | 0.00 | 0.00 | 42.75 | 0.00 | - | - |
23/05/2017 |
-2.25 (5.00%)
![]() |
45.00 | 43.00 | 42.95 | 42.75 | 42.98 | 70.00 | 3.00 |
22/05/2017 | 0.00 (0.00%) | 45.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |