Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.40 (0.99%)
![]() |
40.40 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 0.80 |
13/07/2017 |
-
![]() |
40.00 | 40.50 | 40.40 | 40.40 | 40.43 | 490.00 | 19.83 |
12/07/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 39.60 | 40.00 | 39.92 | 2,090.00 | 83.56 |
11/07/2017 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
10/07/2017 |
-1.00 (2.44%)
![]() |
41.00 | 40.00 | 40.00 | 40.00 | 40.00 | 500.00 | 20.00 |
07/07/2017 | +
0.80 (1.99%)
![]() |
40.20 | 41.00 | 41.00 | 41.00 | 41.00 | 10.00 | 0.41 |
06/07/2017 |
0.00 (0.00%)
![]() |
40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1,500.00 | 60.30 |
05/07/2017 | +
0.10 (0.25%)
![]() |
40.10 | 0.00 | 0.00 | 40.20 | 0.00 | 80.00 | 3.22 |
04/07/2017 | 0.00 (0.00%) | 40.10 | 0.00 | 0.00 | 40.10 | 0.00 | - | - |
03/07/2017 | +
1.10 (2.82%)
![]() |
39.00 | 40.10 | 40.10 | 40.10 | 40.10 | 1,840.00 | 73.78 |
30/06/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
29/06/2017 |
-
![]() |
39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
28/06/2017 |
-
![]() |
39.80 | 39.00 | 37.05 | 39.00 | 38.02 | 90.00 | 3.39 |
27/06/2017 |
-
![]() |
39.80 | 0.00 | 0.00 | 39.80 | 0.00 | - | - |
26/06/2017 |
-
![]() |
39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2,600.00 | 103.48 |
23/06/2017 | 0.00 (0.00%) | 39.80 | 0.00 | 0.00 | 39.80 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 39.80 | 0.00 | 0.00 | 39.80 | 0.00 | - | - |
21/06/2017 | +
2.50 (6.70%)
![]() |
37.30 | 39.80 | 38.00 | 39.80 | 39.20 | 550.00 | 20.99 |
20/06/2017 |
-2.70 (6.75%)
![]() |
40.00 | 37.30 | 37.30 | 37.30 | 37.30 | 80.00 | 2.98 |
19/06/2017 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |