Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | 30,000.00 | 1,060,500.00 |
10/08/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
09/08/2017 | -0.60 (1.52%) | 39.60 | 39.50 | 37.00 | 39.00 | 38.50 | 620.00 | 24.23 |
08/08/2017 | -0.20 (0.50%) | 39.80 | 39.60 | 39.60 | 39.60 | 39.60 | 100.00 | 3.96 |
07/08/2017 | + 0.20 (0.51%) | 39.60 | 39.80 | 39.80 | 39.80 | 39.80 | 20.00 | 0.80 |
04/08/2017 | 0.00 (0.00%) | 39.60 | 40.00 | 39.90 | 39.60 | 39.95 | 130.00 | 5.19 |
03/08/2017 | -0.40 (1.00%) | 40.00 | 40.00 | 39.60 | 39.60 | 39.90 | 730.00 | 28.92 |
02/08/2017 | -0.50 (1.23%) | 40.50 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 0.80 |
01/08/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
31/07/2017 | + 0.60 (1.50%) | 39.90 | 40.50 | 40.50 | 40.50 | 40.50 | 200.00 | 8.10 |
28/07/2017 | + 2.40 (6.40%) | 37.50 | 39.90 | 39.00 | 39.90 | 39.45 | 210.00 | 8.37 |
27/07/2017 | + 0.20 (0.54%) | 37.30 | 39.90 | 37.20 | 37.50 | 38.22 | 50,060.00 | 1,997.24 |
26/07/2017 | -2.70 (6.75%) | 40.00 | 40.00 | 40.00 | 37.30 | 40.00 | 2,070.00 | 77.67 |
25/07/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2,370.00 | 94.80 |
24/07/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00 | 4.00 |
21/07/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 640.00 | 25.60 |
20/07/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 39.60 | 40.00 | 39.94 | 21,680.00 | 867.13 |
19/07/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 39.50 | 40.00 | 39.93 | 20,110.00 | 804.35 |
18/07/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 39.50 | 40.00 | 39.88 | 57,850.00 | 2,313.99 |
17/07/2017 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |