Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.50 (1.30%)
![]() |
37.60 | 40.00 | 37.70 | 37.70 | 39.23 | 870.00 | 34.64 |
08/09/2017 | +
0.50 (1.32%)
![]() |
38.00 | 38.50 | 38.50 | 38.50 | 38.50 | 90.00 | 3.46 |
07/09/2017 | 0.00 (0.00%) | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
05/09/2017 | +
0.30 (0.80%)
![]() |
37.70 | 40.00 | 40.00 | 38.00 | 40.00 | 2,350.00 | 93.98 |
01/09/2017 | +
0.10 (0.27%)
![]() |
37.60 | 40.00 | 37.70 | 37.70 | 39.23 | 870.00 | 34.64 |
31/08/2017 |
0.00 (0.00%)
![]() |
37.60 | 40.20 | 40.00 | 37.60 | 40.18 | 15,520.00 | 608.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
37.60 | 39.80 | 37.60 | 37.60 | 39.07 | 1,210.00 | 47.92 |
29/08/2017 | 0.00 (0.00%) | 37.60 | 0.00 | 0.00 | 37.60 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 37.60 | 0.00 | 0.00 | 37.60 | 0.00 | - | - |
25/08/2017 |
-0.40 (1.05%)
![]() |
38.00 | 40.00 | 37.60 | 37.60 | 38.93 | 4,130.00 | 164.93 |
24/08/2017 |
-1.50 (3.80%)
![]() |
39.50 | 39.00 | 38.00 | 38.00 | 38.83 | 7,340.00 | 286.16 |
23/08/2017 | +
0.50 (1.28%)
![]() |
39.00 | 39.50 | 39.50 | 39.50 | 39.50 | 1,000.00 | 39.50 |
22/08/2017 | +
1.00 (2.63%)
![]() |
38.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,700.00 | 66.30 |
21/08/2017 |
-
![]() |
38.00 | 0.00 | 0.00 | 38.00 | 0.00 | 5,100.00 | 196.30 |
18/08/2017 | 0.00 (0.00%) | 38.50 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
17/08/2017 | +
1.30 (3.49%)
![]() |
37.20 | 38.50 | 38.50 | 38.50 | 38.50 | 20.00 | 0.77 |
16/08/2017 |
-0.80 (2.11%)
![]() |
38.00 | 37.50 | 37.20 | 37.20 | 37.35 | 600.00 | 22.47 |
15/08/2017 | +
0.90 (2.43%)
![]() |
37.10 | 39.65 | 38.00 | 38.00 | 39.56 | 44,210.00 | 1,751.16 |
14/08/2017 |
-1.90 (4.87%)
![]() |
37.10 | 0.00 | 0.00 | 37.10 | 0.00 | 30.00 | 1.11 |