Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.50 | 42.50 | 42.00 | 42.50 | 3,500.00 | 147.25 |
06/10/2017 |
-2.00 (4.55%)
![]() |
44.00 | 45.00 | 43.00 | 42.00 | 44.00 | 3,100.00 | 133.30 |
05/10/2017 |
-1.00 (2.22%)
![]() |
45.00 | 46.00 | 45.00 | 44.00 | 45.50 | 1,100.00 | 49.50 |
04/10/2017 |
-2.00 (4.26%)
![]() |
47.00 | 47.00 | 45.00 | 45.00 | 46.40 | 11,250.00 | 524.60 |
03/10/2017 | +
1.00 (2.17%)
![]() |
46.00 | 47.50 | 47.00 | 47.00 | 47.08 | 16,000.00 | 755.00 |
02/10/2017 |
-1.00 (2.13%)
![]() |
47.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1,000.00 | 46.00 |
29/09/2017 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 46.00 | 47.00 | 46.96 | 1,179,864.00 | 57,269,820.17 |
28/09/2017 |
-0.25 (0.53%)
![]() |
44.00 | 47.00 | 46.90 | 47.00 | 46.99 | 9,180.00 | 430.61 |
27/09/2017 | +
3.05 (6.90%)
![]() |
47.25 | 0.00 | 0.00 | 47.25 | 0.00 | 1,480.00 | 69.93 |
26/09/2017 | +
1.20 (2.79%)
![]() |
43.00 | 46.00 | 45.60 | 44.20 | 45.97 | 22,220.00 | 1,019.89 |
25/09/2017 | +
1.00 (2.38%)
![]() |
42.00 | 44.90 | 42.00 | 43.00 | 44.31 | 35,760.00 | 1,594.46 |
22/09/2017 | +
0.95 (2.31%)
![]() |
41.05 | 43.90 | 41.50 | 42.00 | 43.51 | 44,450.00 | 1,943.77 |
21/09/2017 |
0.00 (0.00%)
![]() |
41.05 | 42.50 | 42.00 | 41.05 | 42.28 | 5,970.00 | 252.51 |
20/09/2017 | +
2.65 (6.90%)
![]() |
38.40 | 41.05 | 38.50 | 41.05 | 40.25 | 28,410.00 | 1,123.15 |
19/09/2017 | +
0.10 (0.26%)
![]() |
38.30 | 40.90 | 38.35 | 38.40 | 39.42 | 6,780.00 | 271.14 |
18/09/2017 | 0.00 (0.00%) | 38.30 | 0.00 | 0.00 | 38.30 | 0.00 | - | - |
15/09/2017 |
0.00 (0.00%)
![]() |
38.30 | 40.80 | 40.40 | 38.30 | 40.72 | 6,010.00 | 245.18 |
14/09/2017 | 0.00 (0.00%) | 38.30 | 0.00 | 0.00 | 38.30 | 0.00 | - | - |
13/09/2017 | +
0.30 (0.79%)
![]() |
38.00 | 40.65 | 38.30 | 38.30 | 40.41 | 11,020.00 | 447.93 |
12/09/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 36.80 | 38.00 | 37.40 | 820.00 | 31.12 |