Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.60 (1.46%)
![]() |
41.00 | 43.50 | 41.60 | 41.60 | 42.55 | 5,050.00 | 219.58 |
03/11/2017 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
02/11/2017 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 5,850.00 | 239.85 |
01/11/2017 |
-0.60 (1.44%)
![]() |
41.60 | 41.00 | 41.00 | 41.00 | 41.00 | 4,500.00 | 184.50 |
31/10/2017 |
-0.50 (1.19%)
![]() |
41.60 | 0.00 | 0.00 | 41.60 | 0.00 | 10.00 | 0.42 |
30/10/2017 |
-1.40 (3.22%)
![]() |
43.50 | 42.10 | 42.10 | 42.10 | 42.10 | 100.00 | 4.21 |
27/10/2017 | +
1.00 (2.35%)
![]() |
42.50 | 43.50 | 43.50 | 43.50 | 43.50 | 50.00 | 2.17 |
26/10/2017 | 0.00 (0.00%) | 42.50 | 0.00 | 0.00 | 42.50 | 0.00 | - | - |
25/10/2017 |
-3.00 (6.59%)
![]() |
45.50 | 45.80 | 42.50 | 42.50 | 44.47 | 3,500.00 | 157.95 |
24/10/2017 | +
1.50 (3.41%)
![]() |
44.00 | 45.50 | 42.00 | 45.50 | 44.88 | 9,800.00 | 444.80 |
23/10/2017 |
-
![]() |
43.00 | 45.00 | 43.00 | 44.00 | 44.57 | 5,210.00 | 233.24 |
20/10/2017 | +
1.00 (2.38%)
![]() |
42.00 | 44.90 | 43.00 | 43.00 | 44.01 | 7,830.00 | 346.49 |
19/10/2017 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
18/10/2017 |
0.00 (0.00%)
![]() |
42.00 | 43.90 | 41.50 | 42.00 | 42.47 | 310.00 | 12.91 |
17/10/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 400.00 | 16.80 |
16/10/2017 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |