Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
45.70 | 42.55 | 42.55 | 42.55 | 42.55 | 100.00 | 4.25 |
02/01/2018 |
-
![]() |
45.70 | 0.00 | 0.00 | 45.70 | 0.00 | - | - |
29/12/2017 | +
2.70 (6.28%)
![]() |
42.00 | 45.70 | 45.70 | 45.70 | 45.70 | 2,080.00 | 88.40 |
28/12/2017 | +
2.50 (6.17%)
![]() |
40.50 | 43.00 | 42.50 | 43.00 | 42.83 | 130.00 | 5.58 |
27/12/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
18/12/2017 |
-2.30 (5.37%)
![]() |
42.80 | 40.50 | 40.50 | 40.50 | 40.50 | 30.00 | 1.22 |
15/12/2017 | +
2.15 (5.29%)
![]() |
40.65 | 42.80 | 41.00 | 42.80 | 42.12 | 2,510.00 | 105.81 |
14/12/2017 |
0.00 (0.00%)
![]() |
40.65 | 0.00 | 0.00 | 40.65 | 0.00 | 31,000.00 | 1,173,350.00 |
13/12/2017 | 0.00 (0.00%) | 40.65 | 0.00 | 0.00 | 40.65 | 0.00 | - | - |
12/12/2017 | +
0.25 (0.62%)
![]() |
40.40 | 43.15 | 40.40 | 40.65 | 42.53 | 10,410.00 | 445.17 |
11/12/2017 | +
0.10 (0.25%)
![]() |
40.30 | 42.40 | 40.30 | 40.40 | 40.88 | 689,740.00 | 25,837,530.07 |
08/12/2017 | 0.00 (0.00%) | 40.30 | 0.00 | 0.00 | 40.30 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 40.30 | 0.00 | 0.00 | 40.30 | 0.00 | - | - |
06/12/2017 |
-1.00 (2.42%)
![]() |
41.30 | 41.30 | 40.30 | 40.30 | 40.80 | 1,300.00 | 53.39 |