Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | 0.00 (0.00%) | 42.40 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 42.40 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 42.40 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
29/06/2018 |
0.00 (0.00%)
![]() |
42.40 | 0.00 | 0.00 | 42.40 | 0.00 | 10.00 | 0.42 |
28/06/2018 |
0.00 (0.00%)
![]() |
42.40 | 0.00 | 0.00 | 42.40 | 0.00 | 10.00 | 0.42 |
27/06/2018 |
0.00 (0.00%)
![]() |
42.40 | 0.00 | 0.00 | 42.40 | 0.00 | 10.00 | 0.42 |
26/06/2018 |
0.00 (0.00%)
![]() |
42.40 | 0.00 | 0.00 | 42.40 | 0.00 | 10.00 | 0.42 |
25/06/2018 | +
0.40 (0.95%)
![]() |
42.00 | 0.00 | 0.00 | 42.40 | 0.00 | 178,240.00 | 7,574,775.42 |
22/06/2018 | +
1.80 (4.48%)
![]() |
40.20 | 0.00 | 0.00 | 42.00 | 0.00 | 10.00 | 0.42 |
21/06/2018 |
-2.30 (5.41%)
![]() |
42.50 | 0.00 | 0.00 | 40.20 | 0.00 | 1,000.00 | 40.20 |
20/06/2018 |
0.00 (0.00%)
![]() |
42.50 | 0.00 | 0.00 | 42.50 | 0.00 | 10.00 | 0.42 |
19/06/2018 |
0.00 (0.00%)
![]() |
42.50 | 0.00 | 0.00 | 42.50 | 0.00 | 10.00 | 0.42 |
18/06/2018 |
0.00 (0.00%)
![]() |
42.50 | 0.00 | 0.00 | 42.50 | 0.00 | 10.00 | 0.42 |
15/06/2018 | +
0.50 (1.19%)
![]() |
42.00 | 0.00 | 0.00 | 42.50 | 0.00 | 20.00 | 0.85 |
14/06/2018 | +
2.00 (5.00%)
![]() |
40.00 | 40.00 | 40.00 | 42.00 | 40.00 | 220.00 | 8.82 |
13/06/2018 |
-2.50 (5.88%)
![]() |
42.50 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.60 |
12/06/2018 | 0.00 (0.00%) | 42.50 | 0.00 | 0.00 | 42.50 | 0.00 | - | - |
11/06/2018 | +
0.50 (1.19%)
![]() |
42.00 | 0.00 | 0.00 | 42.50 | 0.00 | 10.00 | 0.42 |
08/06/2018 |
0.00 (0.00%)
![]() |
42.00 | 0.00 | 0.00 | 42.00 | 0.00 | 10.00 | 0.42 |
07/06/2018 |
-
![]() |
42.50 | 43.00 | 42.00 | 42.00 | 42.50 | 141,960.00 | 6,033.28 |