Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
31/07/2018 |
-2.10 (4.99%)
![]() |
42.10 | 40.00 | 40.00 | 40.00 | 40.00 | 880.00 | 35.20 |
30/07/2018 |
0.00 (0.00%)
![]() |
42.10 | 0.00 | 0.00 | 42.10 | 0.00 | 10.00 | 0.42 |
27/07/2018 | 0.00 (0.00%) | 42.10 | 0.00 | 0.00 | 42.10 | 0.00 | - | - |
26/07/2018 | +
2.10 (5.25%)
![]() |
40.00 | 40.00 | 40.00 | 42.10 | 40.00 | 3,000.00 | 120.02 |
25/07/2018 |
-2.30 (5.44%)
![]() |
42.30 | 40.00 | 40.00 | 40.00 | 40.00 | 4,900.00 | 196.00 |
24/07/2018 | 0.00 (0.00%) | 42.30 | 0.00 | 0.00 | 42.30 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 42.30 | 0.00 | 0.00 | 42.30 | 0.00 | - | - |
20/07/2018 |
0.00 (0.00%)
![]() |
42.30 | 0.00 | 0.00 | 42.30 | 0.00 | 10.00 | 0.42 |
19/07/2018 | 0.00 (0.00%) | 42.30 | 0.00 | 0.00 | 42.30 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 42.30 | 0.00 | 0.00 | 42.30 | 0.00 | - | - |
17/07/2018 | +
0.10 (0.24%)
![]() |
42.20 | 0.00 | 0.00 | 42.30 | 0.00 | 10.00 | 0.42 |
16/07/2018 | +
1.40 (3.43%)
![]() |
40.80 | 0.00 | 0.00 | 42.20 | 0.00 | 10.00 | 0.42 |
13/07/2018 | +
2.60 (6.81%)
![]() |
38.20 | 0.00 | 0.00 | 40.80 | 0.00 | 10.00 | 0.41 |
12/07/2018 | 0.00 (0.00%) | 38.20 | 0.00 | 0.00 | 38.20 | 0.00 | - | - |
11/07/2018 |
-
![]() |
41.00 | 38.20 | 38.20 | 38.20 | 38.20 | 10.00 | 0.38 |
10/07/2018 |
-
![]() |
41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
09/07/2018 |
-
![]() |
42.40 | 42.50 | 41.00 | 41.00 | 41.75 | 1,520.00 | 62.35 |
06/07/2018 | 0.00 (0.00%) | 42.40 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 42.40 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |