Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 64.30 | 68.80 | 68.10 | 68.10 | 68.73 | 9,260.00 | 637.08 |
17/01/2020 | - | 64.30 | 0.00 | 0.00 | 64.30 | 0.00 | - | - |
16/01/2020 | - | 64.30 | 0.00 | 0.00 | 64.30 | 0.00 | - | - |
15/01/2020 | - | 69.00 | 64.30 | 64.30 | 64.30 | 64.30 | 3,000.00 | 192.90 |
14/01/2020 | - | 69.00 | 69.00 | 64.30 | 69.00 | 66.92 | 2,710.00 | 183.20 |
13/01/2020 | - | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1,500.00 | 103.50 |
10/01/2020 | - | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
09/01/2020 | - | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1,400.00 | 96.60 |
08/01/2020 | - | 67.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2,000.00 | 138.00 |
07/01/2020 | - | 63.10 | 67.00 | 67.00 | 67.00 | 67.00 | 2,500.00 | 167.50 |
06/01/2020 | - | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 430.00 | 27.13 |
03/01/2020 | + 0.10 (0.16%) | 63.00 | 63.10 | 63.10 | 63.10 | 63.10 | 226,500.00 | 14,125,031.55 |
02/01/2020 | - | 66.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,770.00 | 111.51 |
31/12/2019 | - | 62.00 | 66.00 | 65.00 | 66.00 | 65.50 | 1,670.00 | 110.16 |
30/12/2019 | - | 62.00 | 64.00 | 62.00 | 62.00 | 62.33 | 230,720.00 | 14,307.04 |
27/12/2019 | - | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
26/12/2019 | - | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
25/12/2019 | - | 60.00 | 61.20 | 61.00 | 62.00 | 61.10 | 100.00 | 6.11 |
24/12/2019 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |