Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | 0.00 (0.00%) | 42.40 | 0.00 | 0.00 | 42.40 | 0.00 | - | - |
28/08/2018 |
-0.05 (0.12%)
![]() |
42.45 | 42.40 | 42.40 | 42.40 | 42.40 | 30.00 | 1.27 |
27/08/2018 |
-
![]() |
40.00 | 39.00 | 39.00 | 42.45 | 39.00 | 20.00 | 0.81 |
24/08/2018 |
-
![]() |
42.00 | 40.00 | 40.00 | 40.00 | 40.00 | 60.00 | 2.40 |
23/08/2018 |
-0.45 (1.06%)
![]() |
42.45 | 40.00 | 40.00 | 42.00 | 40.00 | 50.00 | 2.08 |
22/08/2018 | 0.00 (0.00%) | 42.45 | 0.00 | 0.00 | 42.45 | 0.00 | - | - |
21/08/2018 | +
2.45 (6.12%)
![]() |
40.00 | 39.50 | 39.50 | 42.45 | 39.50 | 120.00 | 4.83 |
20/08/2018 |
-2.50 (5.88%)
![]() |
39.55 | 43.45 | 43.45 | 40.00 | 43.45 | 180.00 | 7.18 |
17/08/2018 | +
1.65 (4.04%)
![]() |
40.85 | 42.50 | 42.30 | 42.50 | 42.45 | 31,000.00 | 1,317.31 |
16/08/2018 | +
2.65 (6.94%)
![]() |
40.80 | 40.85 | 40.85 | 40.85 | 40.85 | 9,060.00 | 369.83 |
15/08/2018 |
-2.80 (6.83%)
![]() |
41.00 | 42.60 | 38.15 | 38.20 | 42.26 | 58,800.00 | 2,499.31 |
14/08/2018 |
-0.50 (1.20%)
![]() |
41.50 | 41.00 | 41.00 | 41.00 | 41.00 | 20.00 | 0.82 |
13/08/2018 |
-0.90 (2.12%)
![]() |
42.40 | 42.40 | 40.00 | 41.50 | 41.60 | 240.00 | 9.93 |
10/08/2018 | +
0.40 (0.95%)
![]() |
42.00 | 42.40 | 42.40 | 42.40 | 42.40 | 10.00 | 0.42 |
09/08/2018 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
08/08/2018 | +
2.00 (5.00%)
![]() |
42.30 | 42.00 | 42.00 | 42.00 | 42.00 | 550.00 | 23.23 |
07/08/2018 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 230.00 | 9.20 |
06/08/2018 |
-2.00 (4.76%)
![]() |
42.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000.00 | 40.00 |
03/08/2018 | +
1.00 (2.44%)
![]() |
41.00 | 0.00 | 0.00 | 42.00 | 0.00 | 10.00 | 0.42 |
02/08/2018 | +
1.00 (2.50%)
![]() |
40.00 | 0.00 | 0.00 | 41.00 | 0.00 | 10.00 | 0.41 |