Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
45.00 | 48.15 | 42.00 | 48.15 | 46.63 | 122,300.00 | 5,826.95 |
26/09/2018 |
-
![]() |
42.50 | 45.00 | 42.50 | 45.00 | 43.87 | 139,730.00 | 6,050.22 |
25/09/2018 |
-
![]() |
42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 20,100.00 | 854.25 |
24/09/2018 |
-
![]() |
42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 19,300.00 | 820.25 |
21/09/2018 |
-
![]() |
42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 37,150.00 | 1,578.88 |
20/09/2018 |
-
![]() |
42.50 | 42.60 | 42.00 | 42.50 | 42.48 | 127,220.00 | 5,406.74 |
19/09/2018 |
-
![]() |
42.50 | 0.00 | 0.00 | 42.50 | 0.00 | - | - |
18/09/2018 |
-
![]() |
42.50 | 0.00 | 0.00 | 42.50 | 0.00 | 20.00 | 0.85 |
17/09/2018 | +
0.20 (0.47%)
![]() |
42.30 | 0.00 | 0.00 | 42.50 | 0.00 | 10.00 | 0.42 |
14/09/2018 | +
2.75 (6.95%)
![]() |
39.55 | 0.00 | 0.00 | 42.30 | 0.00 | 10.00 | 0.42 |
13/09/2018 |
-2.95 (6.94%)
![]() |
42.50 | 39.55 | 39.55 | 39.55 | 39.55 | 10.00 | 0.40 |
12/09/2018 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1,100.00 | 46.75 |
11/09/2018 |
-
![]() |
42.50 | 0.00 | 0.00 | 42.50 | 0.00 | - | - |
10/09/2018 |
-
![]() |
42.50 | 0.00 | 0.00 | 42.50 | 0.00 | 10.00 | 0.42 |
07/09/2018 |
-
![]() |
42.50 | 0.00 | 0.00 | 42.50 | 0.00 | - | - |
06/09/2018 |
-
![]() |
42.50 | 0.00 | 0.00 | 42.50 | 0.00 | 10.00 | 0.42 |
05/09/2018 |
0.00 (0.00%)
![]() |
42.50 | 0.00 | 0.00 | 42.50 | 0.00 | 141,300.00 | 6,005,250.00 |
04/09/2018 |
0.00 (0.00%)
![]() |
42.50 | 0.00 | 0.00 | 42.50 | 0.00 | 241,010.00 | 10,242,500.43 |
31/08/2018 |
-
![]() |
42.50 | 0.00 | 0.00 | 42.50 | 0.00 | 30.00 | 1.27 |
30/08/2018 | +
0.10 (0.24%)
![]() |
42.40 | 42.50 | 42.50 | 42.50 | 42.50 | 10.00 | 0.42 |