Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
0.00 (0.00%)
![]() |
41.85 | 0.00 | 0.00 | 41.85 | 0.00 | 540,000.00 | 23,760,000.00 |
24/10/2018 |
-
![]() |
41.85 | 0.00 | 0.00 | 41.85 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 41.85 | 0.00 | 0.00 | 41.85 | 0.00 | - | - |
22/10/2018 |
-
![]() |
45.00 | 0.00 | 0.00 | 41.85 | 0.00 | 2,010.00 | 84.12 |
19/10/2018 | +
0.10 (0.22%)
![]() |
44.90 | 45.00 | 41.80 | 45.00 | 42.87 | 2,020.00 | 84.47 |
18/10/2018 |
-
![]() |
44.90 | 0.00 | 0.00 | 44.90 | 0.00 | - | - |
17/10/2018 |
-
![]() |
42.00 | 0.00 | 0.00 | 44.90 | 0.00 | 185,140.00 | 7,732,666.25 |
16/10/2018 |
-
![]() |
42.00 | 0.00 | 0.00 | 42.00 | 0.00 | 10.00 | 0.42 |
15/10/2018 |
-
![]() |
42.00 | 0.00 | 0.00 | 42.00 | 0.00 | 20.00 | 0.84 |
12/10/2018 |
-
![]() |
42.00 | 0.00 | 0.00 | 42.00 | 0.00 | 5,100.00 | 214.20 |
11/10/2018 |
-
![]() |
42.00 | 0.00 | 0.00 | 42.00 | 0.00 | 20.00 | 0.84 |
10/10/2018 |
-
![]() |
42.00 | 0.00 | 0.00 | 42.00 | 0.00 | 100.00 | 4.20 |
09/10/2018 |
-
![]() |
41.00 | 0.00 | 0.00 | 42.00 | 0.00 | 10.00 | 0.42 |
08/10/2018 |
-
![]() |
40.85 | 0.00 | 0.00 | 41.00 | 0.00 | 30.00 | 1.23 |
05/10/2018 |
-
![]() |
43.40 | 0.00 | 0.00 | 40.85 | 0.00 | 110.00 | 4.49 |
04/10/2018 |
-
![]() |
40.60 | 43.40 | 43.40 | 43.40 | 43.40 | 20.00 | 0.87 |
03/10/2018 |
-
![]() |
43.35 | 45.50 | 45.50 | 40.60 | 45.50 | 20.00 | 0.86 |
02/10/2018 |
-
![]() |
46.60 | 43.40 | 43.35 | 43.35 | 43.37 | 1,340.00 | 58.09 |
01/10/2018 |
-
![]() |
50.00 | 46.60 | 46.60 | 46.60 | 46.60 | 130.00 | 6.40 |
28/09/2018 |
-
![]() |
48.15 | 50.00 | 44.80 | 50.00 | 48.27 | 3,100.00 | 154.48 |