Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 51.00 | 51.00 | 47.65 | 51.00 | 49.33 | 20.00 | 0.99 |
23/01/2019 | - | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
22/01/2019 | + 1.00 (2.00%) | 50.00 | 51.00 | 51.00 | 51.00 | 51.00 | 40.00 | 2.04 |
17/01/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
16/01/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
15/01/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | 90.00 | 4.50 |
14/01/2019 | - | 49.50 | 50.00 | 50.00 | 50.00 | 50.00 | 10.00 | 0.50 |
11/01/2019 | - | 49.50 | 50.00 | 49.50 | 49.50 | 49.67 | 3,910.00 | 193.55 |
10/01/2019 | - | 49.50 | 0.00 | 0.00 | 49.50 | 0.00 | 10.00 | 0.49 |
09/01/2019 | - | 52.50 | 49.50 | 49.00 | 49.50 | 49.25 | 80.00 | 3.96 |
08/01/2019 | + 3.00 (6.06%) | 52.50 | 0.00 | 0.00 | 52.50 | 0.00 | 80.00 | 4.20 |
07/01/2019 | - | 49.40 | 49.50 | 49.50 | 49.50 | 49.50 | 10.00 | 0.49 |
04/01/2019 | - | 50.00 | 49.40 | 47.00 | 49.40 | 47.95 | 887,563.00 | 26,654,641.39 |
03/01/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
28/12/2018 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
26/12/2018 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |