Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 49.00 | 49.00 | 46.00 | 49.00 | 47.50 | 210.00 | 9.69 |
01/04/2019 | + 1.50 (3.16%) | 47.50 | 49.00 | 49.00 | 49.00 | 49.00 | 10.00 | 0.49 |
29/03/2019 | -2.90 (5.75%) | 50.40 | 0.00 | 0.00 | 47.50 | 0.00 | 280,100.00 | 13,160,004.75 |
28/03/2019 | + 3.20 (6.78%) | 47.20 | 50.40 | 46.50 | 50.40 | 48.90 | 41,420.00 | 2,065.61 |
27/03/2019 | -2.70 (5.41%) | 49.90 | 0.00 | 0.00 | 47.20 | 0.00 | 10.00 | 0.47 |
26/03/2019 | -0.10 (0.20%) | 50.00 | 49.90 | 46.60 | 49.90 | 47.83 | 4,010.00 | 187.42 |
25/03/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 47.50 | 50.00 | 49.38 | 102,190.00 | 5,000,109.05 |
22/03/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
21/03/2019 | + 1.00 (2.04%) | 49.90 | 50.00 | 49.90 | 50.00 | 49.95 | 210.00 | 10.49 |
20/03/2019 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | 110.00 | 5.39 |
19/03/2019 | -0.90 (1.80%) | 49.90 | 49.00 | 49.00 | 49.00 | 49.00 | 13,730.00 | 672.77 |
18/03/2019 | 0.00 (0.00%) | 49.90 | 0.00 | 0.00 | 49.90 | 0.00 | - | - |
15/03/2019 | - | 50.00 | 49.90 | 49.90 | 49.90 | 49.90 | 41,000.00 | 2,045.90 |
14/03/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 49.00 | 50.00 | 49.50 | 40.00 | 1.97 |
12/03/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |