Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
06/05/2019 | + 1.00 (2.04%) | 49.00 | 50.00 | 48.00 | 50.00 | 49.00 | 5,050.00 | 252.45 |
03/05/2019 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
02/05/2019 | - | 52.00 | 0.00 | 0.00 | 49.00 | 0.00 | 180.00 | 8.82 |
26/04/2019 | - | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
25/04/2019 | - | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
24/04/2019 | - | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
23/04/2019 | - | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | 292,070.00 | 15,450,503.00 |
22/04/2019 | - | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | 90.00 | 4.68 |
19/04/2019 | -0.90 (1.70%) | 52.90 | 52.00 | 52.00 | 52.00 | 52.00 | 10.00 | 0.52 |
18/04/2019 | 0.00 (0.00%) | 52.90 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 52.90 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 52.90 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 52.90 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 52.90 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
10/04/2019 | -0.10 (0.19%) | 53.00 | 52.90 | 52.90 | 52.90 | 52.90 | 350,000.00 | 15,373,174.00 |
09/04/2019 | + 3.00 (6.00%) | 50.00 | 53.00 | 49.90 | 53.00 | 50.54 | 306,100.00 | 15,106,055.61 |
08/04/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,950.00 | 197.50 |
04/04/2019 | + 1.50 (3.06%) | 50.00 | 50.50 | 50.00 | 50.50 | 50.35 | 4,020.00 | 201.03 |
03/04/2019 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |