Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
03/06/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000.00 | 250.00 |
30/05/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 49.90 | 50.00 | 49.95 | 5,100.00 | 254.99 |
29/05/2019 | + 0.75 (1.52%) | 49.25 | 50.00 | 50.00 | 50.00 | 50.00 | 5,140.00 | 257.00 |
28/05/2019 | + 3.20 (6.95%) | 46.05 | 49.25 | 49.20 | 49.25 | 49.24 | 4,150.00 | 204.36 |
27/05/2019 | - | 41.90 | 46.05 | 46.00 | 46.05 | 46.03 | 210.00 | 9.25 |
24/05/2019 | - | 43.05 | 0.00 | 0.00 | 43.05 | 0.00 | - | - |
23/05/2019 | - | 44.75 | 43.05 | 43.05 | 43.05 | 43.05 | 10.00 | 0.43 |
22/05/2019 | 0.00 (0.00%) | 44.75 | 0.00 | 0.00 | 44.75 | 0.00 | 440,000.00 | 18,760,000.00 |
21/05/2019 | - | 46.50 | 44.75 | 44.75 | 44.75 | 44.75 | 50.00 | 2.24 |
20/05/2019 | - | 49.00 | 50.00 | 45.60 | 46.50 | 47.29 | 5,940.00 | 295.59 |
17/05/2019 | - | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
16/05/2019 | -1.00 (2.00%) | 50.00 | 49.00 | 49.00 | 49.00 | 49.00 | 230.00 | 11.27 |
15/05/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500.00 | 275.00 |
13/05/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500.00 | 775.00 |
10/05/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 49.00 | 50.00 | 49.63 | 5,040.00 | 251.99 |
09/05/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
08/05/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |