Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
01/07/2019 | - | 53.00 | 53.00 | 50.00 | 50.00 | 51.50 | 50.00 | 2.56 |
28/06/2019 | - | 50.00 | 50.00 | 46.65 | 53.00 | 49.16 | 3,120.00 | 156.30 |
27/06/2019 | - | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 450,200.00 | 22,000,510.00 |
26/06/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200.00 | 260.00 |
25/06/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 458,000.00 | 20,925,400.00 |
24/06/2019 | - | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000.00 | 250.00 |
21/06/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | 10.00 | 0.50 |
19/06/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,500.00 | 475.00 |
18/06/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000.00 | 250.00 |
17/06/2019 | - | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000.00 | 350.00 |
14/06/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,600.00 | 380.00 |
11/06/2019 | + 0.05 (0.10%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,000.00 | 750.00 |
10/06/2019 | - | 46.70 | 49.95 | 49.95 | 49.95 | 49.95 | 2,050.00 | 102.40 |
07/06/2019 | - | 50.00 | 46.70 | 46.70 | 46.70 | 46.70 | 10.00 | 0.47 |
06/06/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
05/06/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |