Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -2.00 (3.85%) | 52.00 | 0.00 | 0.00 | 50.00 | 0.00 | 40.00 | 2.00 |
29/07/2019 | - | 50.00 | 47.30 | 47.30 | 52.00 | 47.30 | 520.00 | 24.69 |
26/07/2019 | - | 48.50 | 48.00 | 48.00 | 50.00 | 48.00 | 160.00 | 7.70 |
25/07/2019 | - | 50.00 | 48.50 | 48.50 | 48.50 | 48.50 | 300.00 | 14.55 |
24/07/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
23/07/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
22/07/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
19/07/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
18/07/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
17/07/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
16/07/2019 | - | 48.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.00 | 0.50 |
15/07/2019 | - | 48.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
12/07/2019 | -1.00 (2.04%) | 49.00 | 50.00 | 48.00 | 48.00 | 49.00 | 150.00 | 7.40 |
11/07/2019 | 0.00 (0.00%) | 49.00 | 50.00 | 49.00 | 49.00 | 49.75 | 9,810.00 | 490.49 |
10/07/2019 | + 1.00 (2.08%) | 48.00 | 50.00 | 48.90 | 49.00 | 49.78 | 11,510.00 | 575.30 |
09/07/2019 | -2.00 (4.00%) | 50.00 | 50.00 | 48.00 | 48.00 | 49.56 | 5,480.00 | 272.84 |
08/07/2019 | + 2.70 (5.71%) | 47.30 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400.00 | 220.00 |
05/07/2019 | - | 50.00 | 50.00 | 47.10 | 47.30 | 48.29 | 6,780.00 | 333.82 |
04/07/2019 | - | 50.00 | 50.00 | 46.50 | 50.00 | 48.28 | 5,380.00 | 267.68 |
03/07/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |