Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 50.70 | 0.00 | 0.00 | 50.70 | 0.00 | - | - |
25/09/2019 | - | 50.70 | 0.00 | 0.00 | 50.70 | 0.00 | - | - |
24/09/2019 | - | 51.00 | 50.70 | 50.70 | 50.70 | 50.70 | 430,600.00 | 21,500,030.42 |
23/09/2019 | - | 50.70 | 52.50 | 51.00 | 51.00 | 51.75 | 501,030.00 | 24,051,051.53 |
20/09/2019 | - | 50.70 | 0.00 | 0.00 | 50.70 | 0.00 | - | - |
19/09/2019 | 0.00 (0.00%) | 50.70 | 0.00 | 0.00 | 50.70 | 0.00 | - | - |
18/09/2019 | - | 50.60 | 54.00 | 50.60 | 50.70 | 51.45 | 145,064.00 | 1,150,403.44 |
17/09/2019 | - | 50.30 | 50.60 | 50.60 | 50.60 | 50.60 | 290,000.00 | 14,674.00 |
16/09/2019 | - | 53.40 | 57.00 | 50.20 | 50.30 | 51.66 | 208,510.00 | 10,499.81 |
13/09/2019 | - | 50.00 | 53.40 | 52.00 | 53.40 | 52.80 | 130.00 | 6.92 |
12/09/2019 | - | 50.00 | 50.00 | 47.00 | 50.00 | 49.00 | 410.00 | 20.47 |
11/09/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
10/09/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | 440,000.00 | 22,000,000.00 |
09/09/2019 | - | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.00 | 1.00 |
06/09/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 442,578.00 | 22,223,999.00 |
05/09/2019 | + 1.00 (2.04%) | 49.00 | 50.00 | 49.00 | 50.00 | 49.67 | 140,500.00 | 6,890.00 |
04/09/2019 | - | 51.00 | 51.00 | 49.00 | 49.00 | 50.40 | 8,010.00 | 408.48 |
03/09/2019 | - | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
29/08/2019 | - | 45.00 | 48.15 | 48.15 | 48.15 | 48.15 | 390.00 | 18.78 |
28/08/2019 | - | 47.20 | 47.05 | 45.00 | 45.00 | 46.02 | 40.00 | 1.85 |