Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -0.80 (2.67%) | 30.00 | 29.20 | 29.20 | 29.20 | 29.20 | 410.00 | 11.97 |
12/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100.00 | 3.00 |
11/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 230.00 | 6.90 |
10/08/2015 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 30.00 | 31.00 | 30.00 | 30.00 | 30.75 | 2,450.00 | 74.06 |
05/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3,000.00 | 90.00 |
04/08/2015 | -1.00 (3.23%) | 31.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000.00 | 30.00 |
03/08/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 | 3.10 |
31/07/2015 | -2.00 (6.06%) | 33.00 | 31.00 | 31.00 | 31.00 | 31.00 | 6,800.00 | 210.80 |
30/07/2015 | + 1.00 (3.12%) | 32.00 | 0.00 | 0.00 | 33.00 | 0.00 | 70.00 | 2.31 |
29/07/2015 | -2.00 (5.88%) | 34.00 | 34.00 | 32.00 | 32.00 | 32.50 | 5,190.00 | 167.46 |
28/07/2015 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
27/07/2015 | + 1.50 (4.62%) | 32.50 | 34.00 | 34.00 | 34.00 | 34.00 | 10.00 | 0.34 |
24/07/2015 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
23/07/2015 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
22/07/2015 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
21/07/2015 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
20/07/2015 | + 1.50 (4.84%) | 31.00 | 32.50 | 32.50 | 32.50 | 32.50 | 10.00 | 0.33 |
17/07/2015 | -6.50 (17.33%) | 37.50 | 31.00 | 31.00 | 31.00 | 31.00 | 110.00 | 3.41 |