Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 10,900.00 | 365.15 |
11/09/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 20,000.00 | 670.00 |
08/09/2015 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 20,410.00 | 683.74 |
07/09/2015 | 0.00 (0.00%) | 33.50 | 34.00 | 33.50 | 33.50 | 33.67 | 6,050.00 | 202.68 |
04/09/2015 | 0.00 (0.00%) | 34.00 | 33.50 | 33.50 | 33.50 | 33.50 | 10,140.00 | 339.76 |
01/09/2015 | + 0.50 (1.52%) | 33.50 | 33.50 | 33.00 | 33.50 | - | 14,010.00 | 469,000.00 |
31/08/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 32.50 | 33.00 | 32.86 | 17,290.00 | 570.51 |
28/08/2015 | + 0.50 (1.54%) | 32.50 | 33.00 | 32.50 | 33.00 | 32.92 | 20,440.00 | 669.52 |
27/08/2015 | + 0.50 (1.56%) | 32.00 | 32.50 | 32.00 | 32.50 | 32.33 | 28,950.00 | 935.88 |
26/08/2015 | + 1.00 (3.23%) | 31.00 | 32.50 | 31.50 | 32.00 | 32.00 | 30,010.00 | 955.33 |
25/08/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 39,910.00 | 1,237.21 |
24/08/2015 | -2.20 (6.63%) | 33.20 | 33.20 | 31.00 | 31.00 | 31.74 | 44,500.00 | 1,409.00 |
21/08/2015 | 0.00 (0.00%) | 33.20 | 0.00 | 0.00 | 33.20 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 33.20 | 0.00 | 0.00 | 33.20 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 33.20 | 0.00 | 0.00 | 33.20 | 0.00 | - | - |
18/08/2015 | + 2.00 (6.41%) | 31.20 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 31.20 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
14/08/2015 | + 2.00 (6.85%) | 29.20 | 31.20 | 31.20 | 31.20 | 31.20 | 10.00 | 0.31 |