Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
01/02/2016 |
-1.20 (3.41%)
![]() |
35.20 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000.00 | 34.00 |
29/01/2016 | +
2.30 (6.99%)
![]() |
32.90 | 35.20 | 35.20 | 35.20 | 35.20 | 10.00 | 0.35 |
28/01/2016 | +
0.90 (2.81%)
![]() |
32.00 | 32.20 | 32.10 | 32.90 | 32.13 | 5,330.00 | 171.37 |
27/01/2016 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
26/01/2016 |
-1.50 (4.48%)
![]() |
33.50 | 33.00 | 32.00 | 32.00 | 32.33 | 230.00 | 7.56 |
25/01/2016 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 400.00 | 13.40 |
22/01/2016 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
21/01/2016 |
-0.30 (0.89%)
![]() |
33.80 | 33.50 | 33.50 | 33.50 | 33.50 | 20.00 | 0.67 |
20/01/2016 | +
2.10 (6.62%)
![]() |
31.70 | 33.80 | 33.80 | 33.80 | 33.80 | 100.00 | 3.38 |
19/01/2016 | 0.00 (0.00%) | 31.70 | 0.00 | 0.00 | 31.70 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
15/01/2016 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
14/01/2016 |
-2.30 (6.76%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | - | 90.00 | 3,000.00 |
13/01/2016 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
08/01/2016 | +
0.50 (1.49%)
![]() |
33.50 | 34.00 | 34.00 | 34.00 | 34.00 | 50.00 | 1.70 |
07/01/2016 |
-0.30 (0.89%)
![]() |
33.80 | 33.50 | 33.50 | 33.50 | 33.50 | 200.00 | 6.70 |
06/01/2016 | 0.00 (0.00%) | 33.80 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |