Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 35.50 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 35.50 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
04/03/2016 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 34.50 | 35.50 | 35.00 | 1,950.00 | 67.53 |
03/03/2016 | +
1.00 (2.90%)
![]() |
34.50 | 35.50 | 35.50 | 35.50 | 35.50 | 10.00 | 0.35 |
02/03/2016 | 0.00 (0.00%) | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
01/03/2016 |
0.00 (0.00%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 400.00 | 13.80 |
29/02/2016 |
0.00 (0.00%)
![]() |
34.50 | 34.50 | 33.00 | 34.50 | 34.13 | 4,010.00 | 135.34 |
26/02/2016 | 0.00 (0.00%) | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
24/02/2016 |
-0.50 (1.43%)
![]() |
35.00 | 34.50 | 34.50 | 34.50 | 34.50 | 1,150.00 | 39.67 |
23/02/2016 | +
0.70 (2.04%)
![]() |
34.30 | 35.00 | 34.30 | 35.00 | 34.83 | 1,100.00 | 38.36 |
22/02/2016 | +
0.10 (0.29%)
![]() |
33.50 | 34.20 | 34.20 | 34.20 | 34.20 | 10.00 | 0.34 |
19/02/2016 | +
0.70 (2.09%)
![]() |
33.50 | 34.20 | 34.20 | 34.20 | 34.20 | 10.00 | 0.34 |
18/02/2016 | +
1.00 (3.08%)
![]() |
33.50 | 0.00 | 0.00 | 33.50 | 0.00 | 10.00 | 0.34 |
17/02/2016 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
16/02/2016 |
-0.50 (1.52%)
![]() |
33.00 | 33.00 | 32.50 | 32.50 | 32.67 | 510.00 | 16.58 |
15/02/2016 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
04/02/2016 |
0.00 (0.00%)
![]() |
33.00 | 0.00 | 0.00 | 33.00 | 0.00 | 200.00 | 6.60 |
03/02/2016 |
-
![]() |
34.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100.00 | 3.30 |