Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 63.00 | 63.00 | 58.60 | 63.00 | 59.70 | 3,050.00 | 181.33 |
23/10/2019 | -1.00 (1.56%) | 64.00 | 63.00 | 59.60 | 63.00 | 60.17 | 5,190.00 | 309.36 |
22/10/2019 | - | 64.00 | 0.00 | 0.00 | 64.00 | 0.00 | 288,480.00 | 17,193,408.00 |
21/10/2019 | - | 64.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
18/10/2019 | - | 63.00 | 0.00 | 0.00 | 64.00 | 0.00 | 10.00 | 0.64 |
17/10/2019 | + 1.50 (2.44%) | 61.50 | 63.00 | 58.00 | 63.00 | 60.25 | 774,010.00 | 48,250,119.88 |
16/10/2019 | + 3.50 (6.03%) | 58.00 | 61.50 | 55.00 | 61.50 | 58.50 | 6,120.00 | 357.94 |
15/10/2019 | - | 55.50 | 57.80 | 55.50 | 58.00 | 56.55 | 580.00 | 32.45 |
14/10/2019 | - | 52.50 | 54.00 | 53.00 | 55.50 | 53.75 | 4,110.00 | 221.88 |
11/10/2019 | - | 52.50 | 54.00 | 52.50 | 52.50 | 53.69 | 84,590.00 | 4,541.97 |
10/10/2019 | - | 53.70 | 54.00 | 52.00 | 52.50 | 53.13 | 379,870.00 | 6,418,919.63 |
09/10/2019 | - | 50.20 | 51.50 | 51.50 | 53.70 | 51.50 | 550,130.00 | 28,875,006.83 |
08/10/2019 | - | 50.20 | 0.00 | 0.00 | 50.20 | 0.00 | - | - |
07/10/2019 | - | 50.20 | 52.00 | 50.20 | 50.20 | 51.10 | 139,700.00 | 5,252,064.31 |
04/10/2019 | - | 50.20 | 52.00 | 50.20 | 50.20 | 51.06 | 97,800.00 | 5,021.10 |
03/10/2019 | - | 50.30 | 51.50 | 51.50 | 50.20 | 51.50 | 40.00 | 2.02 |
02/10/2019 | - | 50.30 | 0.00 | 0.00 | 50.30 | 0.00 | - | - |
01/10/2019 | - | 47.20 | 50.30 | 50.10 | 50.30 | 50.20 | 50.00 | 2.51 |
30/09/2019 | - | 50.60 | 0.00 | 0.00 | 47.20 | 0.00 | 10.00 | 0.47 |
27/09/2019 | - | 50.70 | 0.00 | 0.00 | 50.60 | 0.00 | 10.00 | 0.51 |