Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 60.00 | 64.20 | 55.90 | 55.80 | 62.13 | 2,651,450.00 | 155,650,083.56 |
27/03/2020 | - | 63.20 | 67.60 | 63.30 | 63.30 | 65.45 | 60.00 | 3.84 |
26/03/2020 | - | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 100.00 | 6.32 |
25/03/2020 | - | 63.10 | 67.50 | 63.10 | 63.20 | 64.60 | 120.00 | 7.63 |
24/03/2020 | - | 63.10 | 0.00 | 0.00 | 63.10 | 0.00 | - | - |
23/03/2020 | - | 63.30 | 63.10 | 63.10 | 63.10 | 63.10 | 440.00 | 27.76 |
20/03/2020 | - | 66.30 | 70.90 | 63.30 | 63.30 | 66.38 | 40.00 | 2.65 |
19/03/2020 | - | 66.30 | 0.00 | 0.00 | 66.30 | 0.00 | - | - |
18/03/2020 | - | 66.30 | 0.00 | 0.00 | 66.30 | 0.00 | 23,800.00 | 1,468,460.00 |
17/03/2020 | - | 62.00 | 62.00 | 62.00 | 66.30 | 62.00 | 2,400.00 | 148.84 |
16/03/2020 | - | 58.10 | 62.10 | 62.00 | 62.00 | 62.06 | 220.00 | 13.64 |
13/03/2020 | - | 62.00 | 60.00 | 60.00 | 58.10 | 60.00 | 440.00 | 26.38 |
12/03/2020 | - | 62.00 | 66.30 | 60.00 | 62.00 | 61.66 | 1,110.00 | 68.66 |
11/03/2020 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
10/03/2020 | - | 64.00 | 68.40 | 62.00 | 62.00 | 65.20 | 60.00 | 3.78 |
09/03/2020 | - | 64.00 | 0.00 | 0.00 | 64.00 | 0.00 | 2,140.00 | 136.96 |
06/03/2020 | - | 64.00 | 0.00 | 0.00 | 64.00 | 0.00 | 170,000.00 | 10,880,000.00 |
05/03/2020 | - | 65.30 | 69.80 | 63.00 | 64.00 | 65.60 | 226,030.00 | 13,967,631.98 |
04/03/2020 | - | 68.00 | 65.30 | 65.30 | 65.30 | 65.30 | 20.00 | 1.31 |
03/03/2020 | - | 72.50 | 77.00 | 68.00 | 68.00 | 73.80 | 3,950.00 | 298.96 |