Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 25,000.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 25,000.00 | 0.00 | - | - |
04/05/2016 |
-2.10 (7.75%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 100.00 | 2,500.00 |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 27,100.00 | 0.00 | - | - |
28/04/2016 | +
0.70 (2.65%)
![]() |
27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.00 | 100.00 | 2,710.00 |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,400.00 | 0.00 | - | - |
26/04/2016 | +
0.90 (3.53%)
![]() |
26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 0.00 | 500.00 | 13,210.00 |
25/04/2016 |
-2.50 (8.93%)
![]() |
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 400.00 | 10,200.00 |
22/04/2016 | +
2.50 (9.80%)
![]() |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 100.00 | 2,800.00 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 25,500.00 | 0.00 | - | - |
20/04/2016 |
0.00 (0.00%)
![]() |
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 100.00 | 2,550.00 |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 25,500.00 | 0.00 | - | - |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 25,500.00 | 0.00 | - | - |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 25,500.00 | 0.00 | - | - |
13/04/2016 | +
0.50 (2.00%)
![]() |
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 100.00 | 2,550.00 |
12/04/2016 | +
0.30 (1.21%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 100.00 | 2,500.00 |
11/04/2016 |
-2.20 (8.18%)
![]() |
24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.00 | 100.00 | 2,470.00 |
08/04/2016 | +
2.40 (9.80%)
![]() |
22,100.00 | 26,900.00 | 22,100.00 | 26,900.00 | 0.00 | 300.00 | 7,110.00 |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 24,500.00 | 0.00 | - | - |
06/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 24,500.00 | 0.00 | - | - |