Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | 0.00 (0.00%) | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | - | - |
02/06/2016 | +
2.00 (9.76%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 300.00 | 6,750.00 |
01/06/2016 |
-
![]() |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
25/05/2016 | +
1.90 (9.95%)
![]() |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 200.00 | 4,200.00 |
24/05/2016 | 0.00 (0.00%) | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |
23/05/2016 | +
1.70 (9.77%)
![]() |
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | 100.00 | 1,910.00 |
20/05/2016 | 0.00 (0.00%) | 17,700.00 | 17,700.00 | 17,700.00 | 17,400.00 | 0.00 | - | - |
19/05/2016 |
-0.30 (1.69%)
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 100.00 | 1,740.00 |
18/05/2016 |
-1.50 (7.81%)
![]() |
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 200.00 | 3,540.00 |
17/05/2016 |
-1.50 (7.25%)
![]() |
20,900.00 | 20,900.00 | 19,200.00 | 19,200.00 | 0.00 | 500.00 | 10,090.00 |
16/05/2016 | 0.00 (0.00%) | 22,500.00 | 22,500.00 | 22,500.00 | 20,700.00 | 0.00 | - | - |
13/05/2016 |
-1.80 (8.00%)
![]() |
20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 100.00 | 2,070.00 |
12/05/2016 | 0.00 (0.00%) | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | - | - |
10/05/2016 |
-2.50 (10.00%)
![]() |
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 300.00 | 6,750.00 |
09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 25,000.00 | 0.00 | - | - |