SGH (
HNX
)
38.50
()
- Công ty Cổ phần Khách sạn Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | 0.00 (0.00%) | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.00 | - | - |
| 21/10/2016 | +
3.40 (9.69%)
|
38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.00 | 100.00 | 3,850.00 |
| 20/10/2016 |
-3.90 (10.00%)
|
35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | 520.00 | 18,252.00 |
| 19/10/2016 | 0.00 (0.00%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | - | - |
| 18/10/2016 | 0.00 (0.00%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | - | - |
| 17/10/2016 |
-4.30 (9.93%)
|
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 200.00 | 7,800.00 |
| 14/10/2016 | 0.00 (0.00%) | 39,600.00 | 43,300.00 | 39,600.00 | 43,300.00 | 0.00 | - | - |
| 13/10/2016 |
-0.70 (1.59%)
|
39,600.00 | 43,300.00 | 39,600.00 | 43,300.00 | 0.00 | 200.00 | 8,290.00 |
| 12/10/2016 | +
3.80 (9.45%)
|
44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 100.00 | 4,400.00 |
| 11/10/2016 | 0.00 (0.00%) | 33,200.00 | 40,200.00 | 33,200.00 | 40,200.00 | 0.00 | - | - |
| 10/10/2016 | +
3.40 (9.24%)
|
33,200.00 | 40,200.00 | 33,200.00 | 40,200.00 | 0.00 | 400.00 | 14,540.00 |
| 07/10/2016 |
-3.10 (7.77%)
|
36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.00 | 100.00 | 3,680.00 |
| 06/10/2016 | +
3.10 (8.42%)
|
39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.00 | 200.00 | 7,980.00 |
| 05/10/2016 | +
3.20 (9.52%)
|
36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.00 | 100.00 | 3,680.00 |
| 04/10/2016 | +
3.00 (9.80%)
|
33,500.00 | 33,600.00 | 28,000.00 | 33,600.00 | 0.00 | 1,600.00 | 49,360.00 |
| 03/10/2016 | +
2.60 (9.29%)
|
28,000.00 | 30,600.00 | 28,000.00 | 30,600.00 | 0.00 | 400.00 | 11,460.00 |
| 30/09/2016 |
-0.40 (1.41%)
|
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 300.00 | 8,400.00 |
| 29/09/2016 |
-0.50 (1.73%)
|
31,600.00 | 31,600.00 | 26,100.00 | 28,400.00 | 0.00 | 900.00 | 25,260.00 |
| 28/09/2016 | +
1.90 (7.04%)
|
28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.00 | 100.00 | 2,890.00 |
| 27/09/2016 | +
2.40 (9.76%)
|
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 1,400.00 | 37,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.