SGH (
HNX
)
38.50
()
- Công ty Cổ phần Khách sạn Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
-1.30 (7.10%)
|
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 100.00 | 1,700.00 |
| 16/01/2017 |
-1.80 (8.96%)
|
18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.00 | 100.00 | 1,830.00 |
| 13/01/2017 | 0.00 (0.00%) | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | - | - |
| 11/01/2017 | 0.00 (0.00%) | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | - | - |
| 10/01/2017 |
-2.20 (9.87%)
|
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 200.00 | 4,020.00 |
| 09/01/2017 | 0.00 (0.00%) | 20,500.00 | 22,300.00 | 20,500.00 | 22,300.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 20,500.00 | 22,300.00 | 20,500.00 | 22,300.00 | 0.00 | - | - |
| 05/01/2017 |
0.00 (0.00%)
|
20,500.00 | 22,300.00 | 20,500.00 | 22,300.00 | 0.00 | 2.00 | 40.20 |
| 04/01/2017 | +
1.80 (8.78%)
|
20,500.00 | 22,300.00 | 20,500.00 | 22,300.00 | 0.00 | 342.00 | 7,183.00 |
| 03/01/2017 |
-2.20 (9.69%)
|
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 200.00 | 4,100.00 |
| 30/12/2016 | 0.00 (0.00%) | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.00 | - | - |
| 29/12/2016 | +
1.80 (8.61%)
|
22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.00 | 100.00 | 2,270.00 |
| 28/12/2016 |
-
|
20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | - | - |
| 27/12/2016 |
-2.30 (9.91%)
|
20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | 100.00 | 2,090.00 |
| 26/12/2016 |
-0.20 (0.85%)
|
23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.00 | 200.00 | 4,640.00 |
| 23/12/2016 | +
1.80 (8.33%)
|
20,000.00 | 23,400.00 | 20,000.00 | 23,400.00 | 0.00 | 400.00 | 8,530.00 |
| 22/12/2016 | +
1.60 (8.00%)
|
18,300.00 | 21,600.00 | 18,300.00 | 21,600.00 | 0.00 | 200.00 | 3,990.00 |
| 21/12/2016 | +
1.10 (5.82%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 100.00 | 2,000.00 |
| 20/12/2016 | +
1.40 (8.00%)
|
16,000.00 | 18,900.00 | 15,800.00 | 18,900.00 | 0.00 | 700.00 | 11,710.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.