SGH (
HNX
)
38.50
()
- Công ty Cổ phần Khách sạn Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 | +
1.00 (5.71%)
|
16,000.00 | 18,500.00 | 16,000.00 | 18,500.00 | 0.00 | 600.00 | 10,350.00 |
| 20/02/2017 |
-
|
16,500.00 | 17,500.00 | 16,000.00 | 17,500.00 | 0.00 | 1,200.00 | 19,450.00 |
| 17/02/2017 | +
1.50 (10.00%)
|
15,100.00 | 16,500.00 | 15,100.00 | 16,500.00 | 0.00 | 1,500.00 | 22,930.00 |
| 16/02/2017 | +
0.20 (1.35%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |
| 15/02/2017 | +
1.30 (9.63%)
|
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 100.00 | 1,480.00 |
| 14/02/2017 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 13/02/2017 |
-1.00 (6.90%)
|
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 100.00 | 1,350.00 |
| 10/02/2017 |
-1.00 (6.45%)
|
15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | 1,000.00 | 14,750.00 |
| 09/02/2017 |
0.00 (0.00%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
| 08/02/2017 |
0.00 (0.00%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 500.00 | 7,750.00 |
| 07/02/2017 | +
1.20 (8.39%)
|
15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.00 | 450.00 | 6,895.00 |
| 06/02/2017 | +
1.30 (10.00%)
|
14,200.00 | 14,300.00 | 13,000.00 | 14,300.00 | 0.00 | 1,000.00 | 14,140.00 |
| 03/02/2017 |
-1.40 (9.72%)
|
15,800.00 | 15,800.00 | 13,000.00 | 13,000.00 | 0.00 | 400.00 | 6,010.00 |
| 02/02/2017 | +
1.20 (9.09%)
|
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 100.00 | 1,440.00 |
| 25/01/2017 |
-1.40 (9.59%)
|
13.50 | 13.50 | 13.20 | 13.20 | 13.46 | 800.00 | 10,770.00 |
| 24/01/2017 |
0.00 (0.00%)
|
14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.00 | 150.00 | 2,210.00 |
| 23/01/2017 |
-1.50 (9.32%)
|
14,800.00 | 14,800.00 | 14,600.00 | 14,600.00 | 0.00 | 300.00 | 4,420.00 |
| 20/01/2017 | +
1.20 (8.05%)
|
14,000.00 | 16,100.00 | 14,000.00 | 16,100.00 | 0.00 | 2,100.00 | 29,610.00 |
| 19/01/2017 |
-0.40 (2.61%)
|
17,000.00 | 17,000.00 | 15,300.00 | 15,300.00 | 0.00 | 3,500.00 | 54,110.00 |
| 18/01/2017 |
-1.70 (10.00%)
|
17,000.00 | 17,000.00 | 15,300.00 | 15,300.00 | 0.00 | 3,500.00 | 54,110.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.