SGH (
HNX
)
38.50
()
- Công ty Cổ phần Khách sạn Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | +
1.70 (9.71%)
|
19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 0.00 | 3,100.00 | 59,430.00 |
| 20/03/2017 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 17/03/2017 | +
1.50 (9.38%)
|
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 115.00 | 1,966.00 |
| 16/03/2017 |
-0.50 (3.03%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
| 15/03/2017 |
-
|
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 100.00 | 1,650.00 |
| 14/03/2017 | +
1.00 (6.67%)
|
16,500.00 | 16,500.00 | 16,000.00 | 16,000.00 | 0.00 | 200.00 | 3,250.00 |
| 13/03/2017 |
-1.40 (8.54%)
|
16,300.00 | 18,000.00 | 15,000.00 | 15,000.00 | 0.00 | 300.00 | 4,930.00 |
| 10/03/2017 | +
0.10 (0.61%)
|
16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 200.00 | 3,280.00 |
| 09/03/2017 |
-1.00 (5.78%)
|
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | 100.00 | 1,630.00 |
| 08/03/2017 |
-1.70 (8.95%)
|
17,200.00 | 19,800.00 | 17,200.00 | 17,300.00 | 0.00 | 300.00 | 5,430.00 |
| 07/03/2017 |
0.00 (0.00%)
|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 4,500.00 | 85,500.00 |
| 06/03/2017 | +
1.50 (8.57%)
|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 100.00 | 1,900.00 |
| 03/03/2017 |
-0.10 (0.57%)
|
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 100.00 | 1,750.00 |
| 02/03/2017 | +
0.20 (1.14%)
|
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 2.00 | 37.90 |
| 01/03/2017 |
0.00 (0.00%)
|
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 100.00 | 1,780.00 |
| 28/02/2017 |
-
|
18,000.00 | 19,500.00 | 17,800.00 | 17,800.00 | 0.00 | 310.00 | 5,727.00 |
| 27/02/2017 |
-0.20 (1.01%)
|
19,600.00 | 19,700.00 | 18,000.00 | 19,700.00 | 0.00 | 800.00 | 15,390.00 |
| 24/02/2017 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
| 23/02/2017 | +
1.40 (7.57%)
|
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 110.00 | 2,157.00 |
| 22/02/2017 |
0.00 (0.00%)
|
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 100.00 | 1,850.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.