Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
18/04/2017 | - | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
13/04/2017 | + 2.00 (5.71%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 110.00 | 4.08 |
12/04/2017 | + 1.50 (4.48%) | 33.50 | 36.70 | 30.20 | 35.00 | 0.00 | 1,100.00 | 37.26 |
11/04/2017 | + 2.50 (8.06%) | 30.00 | 33.50 | 30.00 | 33.50 | 0.00 | 1,600.00 | 50.45 |
10/04/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 139.00 | 4.25 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
05/04/2017 | - | 29.40 | 31.00 | 29.40 | 31.00 | 0.00 | 400.00 | 11.93 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | 10.00 | 0.27 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
31/03/2017 | + 2.50 (9.26%) | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 0.00 | 200.00 | 5,850.00 |
30/03/2017 | - | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 1,060.00 | 28,458.00 |
29/03/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 200.00 | 5,400.00 |
28/03/2017 | 0.00 (0.00%) | 26,000.00 | 27,000.00 | 26,000.00 | 27,000.00 | 0.00 | 2,200.00 | 58,400.00 |
27/03/2017 | + 1.70 (6.72%) | 25,000.00 | 27,200.00 | 25,000.00 | 27,000.00 | 0.00 | 2,600.00 | 66,080.00 |
24/03/2017 | + 2.30 (10.00%) | 25,000.00 | 25,300.00 | 25,000.00 | 25,300.00 | 0.00 | 1,000.00 | 25,240.00 |
23/03/2017 | + 2.00 (9.52%) | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 0.00 | 2,495.00 | 57,295.00 |
22/03/2017 | + 1.80 (9.38%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 200.00 | 3,990.00 |