Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | - | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
18/05/2017 | -0.90 (3.91%) | 25.20 | 25.20 | 22.10 | 22.10 | 0.00 | 200.00 | 4.73 |
17/05/2017 | -2.20 (8.73%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
16/05/2017 | - | 28.00 | 30.00 | 25.20 | 25.20 | 0.00 | 1,316.00 | 36.72 |
15/05/2017 | 0.00 (0.00%) | 25.10 | 27.80 | 25.10 | 27.80 | 0.00 | 3,200.00 | 88.69 |
12/05/2017 | -2.90 (9.45%) | 27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 400.00 | 11.12 |
11/05/2017 | -3.30 (9.71%) | 30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 100.00 | 3.07 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
08/05/2017 | -1.00 (2.86%) | 33.00 | 34.00 | 33.00 | 34.00 | 0.00 | 1,000.00 | 33.80 |
05/05/2017 | + 0.20 (0.57%) | 33.00 | 35.00 | 33.00 | 35.00 | 0.00 | 200.00 | 6.80 |
04/05/2017 | -2.20 (5.95%) | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 100.00 | 3.48 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
27/04/2017 | - | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
20/04/2017 | - | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |