Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
13/06/2017 | +
3.10 (9.14%)
![]() |
30.60 | 37.00 | 30.60 | 37.00 | 0.00 | 1,402.00 | 49.38 |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
06/06/2017 | +
1.70 (5.28%)
![]() |
33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 100.00 | 3.39 |
05/06/2017 | +
2.30 (7.69%)
![]() |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 100.00 | 3.22 |
02/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
31/05/2017 |
-
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 100.00 | 2.99 |
30/05/2017 | +
2.50 (9.51%)
![]() |
27.00 | 28.80 | 27.00 | 28.80 | 0.00 | 1,200.00 | 32.76 |
29/05/2017 | +
2.30 (9.58%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 100.00 | 2.63 |
26/05/2017 |
-
![]() |
28.80 | 28.80 | 24.00 | 24.00 | 0.00 | 200.00 | 5.28 |
25/05/2017 | +
2.20 (9.13%)
![]() |
26.40 | 26.40 | 22.00 | 26.30 | 0.00 | 5,500.00 | 123.59 |
24/05/2017 |
-
![]() |
24.10 | 24.10 | 23.00 | 24.10 | 0.00 | 3,200.00 | 73.82 |
23/05/2017 |
-
![]() |
22.10 | 22.10 | 22.00 | 22.00 | 0.00 | 3,300.00 | 72.65 |
22/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.20 | 0.00 | 10.00 | 0.20 |