Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | -3.00 (10.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100.00 | 2,700.00 |
14/07/2017 | -3.30 (9.91%) | 34.00 | 34.00 | 30.00 | 30.00 | 32.00 | 250.00 | 7,900.00 |
12/07/2017 | 0.00 (0.00%) | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | - | - |
10/07/2017 | -3.60 (9.76%) | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 300.00 | 9,990.00 |
07/07/2017 | + 2.10 (6.03%) | 31.40 | 36.90 | 31.40 | 36.90 | 33.00 | 1,000.00 | 33,000.00 |
06/07/2017 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | - | - |
03/07/2017 | -2.20 (5.95%) | 33.30 | 36.50 | 33.30 | 34.80 | 33.80 | 3,400.00 | 114,930.00 |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
29/06/2017 | - | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
28/06/2017 | - | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
27/06/2017 | - | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
26/06/2017 | - | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |