Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
2.80 (9.76%)
![]() |
26.00 | 31.50 | 25.90 | 31.50 | 0.00 | 3,712.00 | 113.38 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
10/08/2017 | +
2.50 (9.54%)
![]() |
26.20 | 28.70 | 26.20 | 28.70 | 0.00 | 20,200.00 | 529.73 |
09/08/2017 |
-2.80 (9.66%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 100.00 | 2.62 |
08/08/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.20 | 25.00 | 29.00 | 0.00 | 500.00 | 14.14 |
07/08/2017 | +
2.40 (9.02%)
![]() |
29.00 | 29.20 | 25.00 | 29.00 | 0.00 | 500.00 | 14.14 |
04/08/2017 |
-2.70 (9.22%)
![]() |
28.00 | 29.90 | 26.60 | 26.60 | 0.00 | 600.00 | 17.28 |
03/08/2017 | +
2.40 (8.92%)
![]() |
26.90 | 29.30 | 26.90 | 29.30 | 0.00 | 8,045.00 | 220.41 |
02/08/2017 | +
1.60 (6.32%)
![]() |
22.90 | 26.90 | 22.80 | 26.90 | 0.00 | 1,200.00 | 30.20 |
01/08/2017 | +
2.20 (9.52%)
![]() |
21.00 | 25.30 | 20.80 | 25.30 | 0.00 | 1,300.00 | 27.61 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
28/07/2017 |
-
![]() |
25.60 | 25.60 | 23.10 | 23.10 | 0.00 | 200.00 | 4.87 |
27/07/2017 |
-
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 100.00 | 2.56 |
26/07/2017 |
-
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 100.00 | 2.84 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
21/07/2017 | +
2.60 (9.00%)
![]() |
26.10 | 31.50 | 26.10 | 31.50 | 26.17 | 8,000.00 | 209,340.00 |
20/07/2017 | +
2.30 (8.65%)
![]() |
28.80 | 28.90 | 24.00 | 28.90 | 24.29 | 5,125.00 | 124,460.00 |
19/07/2017 | +
2.30 (9.47%)
![]() |
24.30 | 26.60 | 21.90 | 26.60 | 22.94 | 14,613.00 | 335,574.70 |
18/07/2017 |
-2.70 (10.00%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 100.00 | 2,430.00 |