Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
-2.30 (6.46%)
![]() |
33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 300.00 | 9.99 |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.60 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.60 | 0.00 | - | - |
07/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 35.60 | 0.00 | 10.00 | 0.32 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.60 | 0.00 | - | - |
05/09/2017 |
-3.90 (9.87%)
![]() |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 300.00 | 10.68 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
30/08/2017 | +
2.50 (6.76%)
![]() |
33.30 | 39.50 | 33.30 | 39.50 | 0.00 | 400.00 | 14.21 |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
17/08/2017 | +
2.70 (7.87%)
![]() |
34.00 | 37.00 | 34.00 | 37.00 | 0.00 | 240.00 | 8.34 |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.30 | 0.00 | - | - |
15/08/2017 | +
2.80 (8.89%)
![]() |
34.30 | 34.30 | 34.30 | 34.30 | 0.00 | 100.00 | 3.43 |