Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 36.20 | 0.00 | 70.00 | 2.28 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
21/09/2017 | +
1.90 (5.54%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 100.00 | 3.62 |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.30 | 0.00 | - | - |
19/09/2017 | +
1.00 (3.00%)
![]() |
34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 100.00 | 3,430.00 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |