Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 400.00 | 10.40 |
30/01/2018 |
-
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 300.00 | 8.64 |
29/01/2018 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 200.00 | 6.40 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
16/01/2018 |
-3.50 (9.89%)
![]() |
31.90 | 35.00 | 31.90 | 31.90 | 0.00 | 4,300.00 | 139.34 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.40 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.40 | 0.00 | - | - |
11/01/2018 |
-3.90 (9.92%)
![]() |
35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 2,710.00 | 95.93 |
10/01/2018 | +
1.30 (3.42%)
![]() |
38.00 | 39.30 | 38.00 | 39.30 | 0.00 | 300.00 | 11.66 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.00 | 0.00 | 10.00 | 0.38 |
05/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 38.00 | 0.00 | 10.00 | 0.38 |
04/01/2018 |
-1.30 (3.31%)
![]() |
0.00 | 0.00 | 0.00 | 39.30 | 0.00 | - | - |