Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
1.50 (4.17%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 100.00 | 3.75 |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
02/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | 10.00 | 0.35 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
28/02/2018 |
-
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 100.00 | 3.60 |
27/02/2018 |
-
![]() |
37.00 | 40.00 | 37.00 | 40.00 | 0.00 | 800.00 | 30.40 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
13/02/2018 | +
2.30 (6.73%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 100.00 | 3,650.00 |
12/02/2018 | +
2.90 (9.27%)
![]() |
34.40 | 34.40 | 34.20 | 34.20 | 0.00 | 200.00 | 6.86 |
09/02/2018 | +
2.70 (9.44%)
![]() |
31.40 | 31.40 | 28.50 | 31.30 | 0.00 | 300.00 | 9.12 |
08/02/2018 | +
2.60 (10.00%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 100.00 | 2.86 |
07/02/2018 | +
2.30 (9.70%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 110.00 | 2.86 |
06/02/2018 |
-2.30 (8.85%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 100.00 | 2.37 |
05/02/2018 |
-
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
02/02/2018 |
-
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 300.00 | 8.58 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |