Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
04/04/2018 | +
2.70 (8.31%)
![]() |
29.30 | 35.20 | 29.30 | 35.20 | 0.00 | 200.00 | 6.45 |
03/04/2018 | +
2.80 (9.43%)
![]() |
32.60 | 32.60 | 32.50 | 32.50 | 0.00 | 400.00 | 13.01 |
02/04/2018 | +
2.70 (10.00%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 500.00 | 14.85 |
30/03/2018 |
-3.00 (10.00%)
![]() |
27.10 | 27.10 | 27.00 | 27.00 | 0.00 | 700.00 | 18.91 |
29/03/2018 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
28/03/2018 |
-
![]() |
33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 100.00 | 3.33 |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
21/03/2018 |
-2.80 (7.04%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
20/03/2018 | +
0.30 (0.76%)
![]() |
39.80 | 39.80 | 39.80 | 39.80 | 0.00 | 108.00 | 4.26 |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
12/03/2018 | +
2.00 (5.33%)
![]() |
39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 100.00 | 3.95 |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |