Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | +
1.50 (3.17%)
![]() |
50.50 | 52.00 | 48.80 | 48.80 | 0.00 | 500.00 | 25.21 |
07/05/2018 | +
3.50 (7.99%)
![]() |
46.00 | 47.30 | 46.00 | 47.30 | 0.00 | 200.00 | 9.33 |
04/05/2018 | +
3.80 (9.50%)
![]() |
43.00 | 43.80 | 43.00 | 43.80 | 0.00 | 200.00 | 8.68 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
02/05/2018 | +
3.40 (9.29%)
![]() |
36.80 | 40.00 | 36.80 | 40.00 | 0.00 | 2,600.00 | 98.12 |
27/04/2018 |
-
![]() |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 300.00 | 10.98 |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
19/04/2018 |
-1.00 (2.67%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 200.00 | 7.48 |
18/04/2018 | +
0.40 (1.08%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 200.00 | 7.48 |
17/04/2018 |
-
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 200.00 | 7.40 |
16/04/2018 | +
3.00 (9.52%)
![]() |
34.60 | 34.60 | 34.50 | 34.50 | 0.00 | 500.00 | 17.29 |
13/04/2018 | +
2.80 (9.76%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 200.00 | 6.30 |
12/04/2018 |
-2.90 (9.18%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 400.00 | 11.48 |
11/04/2018 |
-3.30 (9.46%)
![]() |
33.00 | 33.00 | 31.60 | 31.60 | 0.00 | 1,200.00 | 39.32 |
10/04/2018 |
-2.40 (6.43%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 100.00 | 3,490.00 |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.30 | 0.00 | - | - |
06/04/2018 |
-
![]() |
37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 100.00 | 3.73 |