Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-6.60 (10.00%)
![]() |
59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 1,200.00 | 71.28 |
30/07/2018 |
-7.30 (9.96%)
![]() |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 1,500.00 | 99.00 |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 73.30 | 0.00 | - | - |
26/07/2018 | +
6.30 (9.40%)
![]() |
73.30 | 73.30 | 73.30 | 73.30 | 0.00 | 100.00 | 7.33 |
25/07/2018 |
-7.40 (9.95%)
![]() |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 100.00 | 6.70 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |