Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
4.90 (9.51%)
![]() |
46.50 | 56.40 | 46.40 | 56.40 | 0.00 | 300.00 | 14.93 |
27/08/2018 |
-
![]() |
46.00 | 51.50 | 45.90 | 51.50 | 0.00 | 400.00 | 18.94 |
24/08/2018 |
-
![]() |
62.00 | 62.00 | 51.00 | 51.00 | 0.00 | 300.00 | 16.40 |
23/08/2018 |
-0.10 (0.18%)
![]() |
51.10 | 56.60 | 51.10 | 56.60 | 0.00 | 810.00 | 44.75 |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.70 | 0.00 | - | - |
21/08/2018 |
-6.30 (10.00%)
![]() |
56.70 | 56.70 | 56.70 | 56.70 | 0.00 | 100.00 | 5.67 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
17/08/2018 | +
5.60 (9.76%)
![]() |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 100.00 | 6.30 |
16/08/2018 |
-6.30 (9.89%)
![]() |
69.00 | 69.00 | 57.40 | 57.40 | 0.00 | 200.00 | 12.64 |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.70 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.70 | 0.00 | - | - |
13/08/2018 | +
5.70 (9.83%)
![]() |
63.70 | 63.70 | 63.70 | 63.70 | 0.00 | 100.00 | 6.37 |
10/08/2018 | +
5.10 (9.64%)
![]() |
58.00 | 58.00 | 47.70 | 58.00 | 0.00 | 800.00 | 44.35 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
07/08/2018 | +
4.70 (9.75%)
![]() |
43.50 | 52.90 | 43.50 | 52.90 | 0.00 | 800.00 | 35.74 |
06/08/2018 |
-5.30 (9.91%)
![]() |
58.70 | 58.70 | 48.20 | 48.20 | 0.00 | 300.00 | 15.51 |
03/08/2018 |
-5.90 (9.93%)
![]() |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 600.00 | 32.10 |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |