Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.70 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.70 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.70 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.70 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.70 | 0.00 | - | - |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.70 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.70 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.70 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.70 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.70 | 0.00 | - | - |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.70 | 0.00 | - | - |
09/10/2018 |
-
![]() |
49.20 | 49.70 | 49.20 | 49.70 | 0.00 | 400.00 | 19.83 |
08/10/2018 |
-
![]() |
43.70 | 45.30 | 43.70 | 45.30 | 0.00 | 400.00 | 17.78 |
05/10/2018 |
-
![]() |
41.20 | 41.30 | 35.40 | 41.30 | 0.00 | 1,100.00 | 42.52 |
04/10/2018 |
-
![]() |
44.00 | 44.00 | 37.70 | 37.70 | 0.00 | 200.00 | 8.17 |
03/10/2018 |
-
![]() |
41.60 | 41.60 | 41.60 | 41.60 | 0.00 | 100.00 | 4.16 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 46.20 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 46.20 | 0.00 | - | - |
28/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 46.20 | 0.00 | - | - |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 46.20 | 0.00 | - | - |