Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
11/12/2018 | +
6.00 (9.68%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 100.00 | 6.80 |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
05/12/2018 |
-
![]() |
56.00 | 62.00 | 56.00 | 62.00 | 0.00 | 400.00 | 23.60 |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
27/11/2018 |
-
![]() |
53.00 | 56.50 | 53.00 | 56.50 | 0.00 | 500.00 | 26.85 |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |